Market Cap R42.91T -7.48%
Volume 24h R3.51T 65.39%
BTC % 49.91% 0.64%
ETH % 16.94% 1.53%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.00039985 R0.00039985 R0.00039985 R0.00039985 - -
Jul-26 2023 R0.00039985 R0.00039985 R0.00039985 R0.00039985 - -
Jul-25 2023 R0.00039985 R0.00039985 R0.00039985 R0.00039985 - -
Jul-24 2023 R0.00039985 R0.00039985 R0.00039985 R0.00039985 - -
Jul-21 2023 R0.00039985 R0.00039985 R0.00039985 R0.00039985 R333 -
Jul-20 2023 R0.00040027 R0.0003984 R0.0004066 R0.00040269 R333 -
Jul-17 2023 R0.00040439 R0.00040402 R0.00040907 R0.00040767 R1,049 -
Jul-16 2023 R0.00040871 R0.00040618 R0.00043786 R0.00043786 R33,450 -
Jul-15 2023 R0.00043782 R0.00043743 R0.00045764 R0.00045603 R21,840 -
Jul-14 2023 R0.00038689 R0.00038651 R0.00039128 R0.00038932 R14,403 -
Jul-13 2023 R0.00040301 R0.00035981 R0.00040371 R0.00036067 R13,954 -
Jul-12 2023 R0.00037115 R0.00036861 R0.00037115 R0.00036861 R2,853 -
Jul-11 2023 R0.00036869 R0.00036652 R0.00037025 R0.0003697 R2,853 -
Jul-10 2023 R0.0003692 R0.00035305 R0.00037228 R0.00035305 R3,713 -
Jul-09 2023 R0.00035525 R0.00035483 R0.0003753 R0.00037388 R1,350 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10507 ZAR.