Market Cap Rp42,088.24T -0.58%
Volume 24h Rp3,043.94T 20.91%
BTC % 50.71% -0.25%
ETH % 16.3% 1.65%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.358205 Rp0.358205 Rp0.358205 Rp0.358205 - -
Jul-26 2023 Rp0.358205 Rp0.358205 Rp0.358205 Rp0.358205 - -
Jul-25 2023 Rp0.358205 Rp0.358205 Rp0.358205 Rp0.358205 - -
Jul-24 2023 Rp0.358205 Rp0.358205 Rp0.358205 Rp0.358205 - -
Jul-21 2023 Rp0.358205 Rp0.358205 Rp0.358205 Rp0.358205 Rp298,581 -
Jul-20 2023 Rp0.358581 Rp0.356906 Rp0.364249 Rp0.36075 Rp298,581 -
Jul-17 2023 Rp0.362268 Rp0.361938 Rp0.366465 Rp0.365208 Rp940,158 -
Jul-16 2023 Rp0.366144 Rp0.363871 Rp0.392256 Rp0.392256 Rp29,965,470 -
Jul-15 2023 Rp0.39222 Rp0.391871 Rp0.409976 Rp0.408531 Rp19,564,690 -
Jul-14 2023 Rp0.346598 Rp0.346257 Rp0.350527 Rp0.348772 Rp12,902,931 -
Jul-13 2023 Rp0.361033 Rp0.322334 Rp0.361657 Rp0.323109 Rp12,500,270 -
Jul-12 2023 Rp0.332491 Rp0.330213 Rp0.332491 Rp0.330213 Rp2,555,477 -
Jul-11 2023 Rp0.330289 Rp0.328349 Rp0.331688 Rp0.331191 Rp2,555,477 -
Jul-10 2023 Rp0.330742 Rp0.316277 Rp0.333502 Rp0.316277 Rp3,326,353 -
Jul-09 2023 Rp0.318253 Rp0.31787 Rp0.336214 Rp0.334934 Rp1,209,135 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.1437 IDR.