Market Cap HK$18.53T -110.73%
Volume 24h HK$1.05T 18.5%
BTC % 49.95% 51.25%
ETH % 16.65% 50.87%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$0.00017249 - -
Jul-26 2023 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$0.00017249 - -
Jul-25 2023 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$0.00017249 - -
Jul-24 2023 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$0.00017249 - -
Jul-21 2023 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$0.00017249 HK$144 -
Jul-20 2023 HK$0.00017267 HK$0.00017187 HK$0.0001754 HK$0.00017372 HK$144 -
Jul-17 2023 HK$0.00017445 HK$0.00017429 HK$0.00017647 HK$0.00017587 HK$453 -
Jul-16 2023 HK$0.00017632 HK$0.00017522 HK$0.00018889 HK$0.00018889 HK$14,430 -
Jul-15 2023 HK$0.00018887 HK$0.00018871 HK$0.00019742 HK$0.00019673 HK$9,422 -
Jul-14 2023 HK$0.0001669 HK$0.00016674 HK$0.0001688 HK$0.00016795 HK$6,214 -
Jul-13 2023 HK$0.00017386 HK$0.00015522 HK$0.00017416 HK$0.00015559 HK$6,020 -
Jul-12 2023 HK$0.00016011 HK$0.00015901 HK$0.00016011 HK$0.00015901 HK$1,231 -
Jul-11 2023 HK$0.00015905 HK$0.00015812 HK$0.00015972 HK$0.00015948 HK$1,231 -
Jul-10 2023 HK$0.00015927 HK$0.0001523 HK$0.0001606 HK$0.0001523 HK$1,602 -
Jul-09 2023 HK$0.00015325 HK$0.00015307 HK$0.0001619 HK$0.00016129 HK$582 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.