Market Cap CL$2,248.65T -95.26%
Volume 24h CL$126.56T 17.6%
BTC % 49.93% 47.4%
ETH % 16.66% 47.11%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.020848 CL$0.020848 CL$0.020848 CL$0.020848 - -
Jul-26 2023 CL$0.020848 CL$0.020848 CL$0.020848 CL$0.020848 - -
Jul-25 2023 CL$0.020848 CL$0.020848 CL$0.020848 CL$0.020848 - -
Jul-24 2023 CL$0.020848 CL$0.020848 CL$0.020848 CL$0.020848 - -
Jul-21 2023 CL$0.020848 CL$0.020848 CL$0.020848 CL$0.020848 CL$17,378 -
Jul-20 2023 CL$0.02087 CL$0.020772 CL$0.0212 CL$0.020996 CL$17,378 -
Jul-17 2023 CL$0.021085 CL$0.021065 CL$0.021329 CL$0.021256 CL$54,720 -
Jul-16 2023 CL$0.02131 CL$0.021178 CL$0.02283 CL$0.02283 CL$1,744,075 -
Jul-15 2023 CL$0.022828 CL$0.022808 CL$0.023861 CL$0.023777 CL$1,138,720 -
Jul-14 2023 CL$0.020172 CL$0.020153 CL$0.020401 CL$0.020299 CL$750,987 -
Jul-13 2023 CL$0.021013 CL$0.01876 CL$0.021049 CL$0.018805 CL$727,551 -
Jul-12 2023 CL$0.019351 CL$0.019219 CL$0.019351 CL$0.019219 CL$148,736 -
Jul-11 2023 CL$0.019223 CL$0.01911 CL$0.019305 CL$0.019276 CL$148,736 -
Jul-10 2023 CL$0.01925 CL$0.018408 CL$0.01941 CL$0.018408 CL$193,603 -
Jul-09 2023 CL$0.018523 CL$0.0185 CL$0.019568 CL$0.019494 CL$70,375 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944 CLP.