Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-26 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-25 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-24 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-21 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | $18 | - |
| Jul-20 2023 | $0.0000221 | $0.000022 | $0.00002245 | $0.00002224 | $18 | - |
| Jul-17 2023 | $0.00002233 | $0.00002231 | $0.00002259 | $0.00002251 | $58 | - |
| Jul-16 2023 | $0.00002257 | $0.00002243 | $0.00002418 | $0.00002418 | $1,848 | - |
| Jul-15 2023 | $0.00002418 | $0.00002416 | $0.00002527 | $0.00002518 | $1,206 | - |
| Jul-14 2023 | $0.00002136 | $0.00002134 | $0.00002161 | $0.0000215 | $796 | - |
| Jul-13 2023 | $0.00002225 | $0.00001987 | $0.00002229 | $0.00001992 | $771 | - |
| Jul-12 2023 | $0.00002049 | $0.00002035 | $0.00002049 | $0.00002035 | $158 | - |
| Jul-11 2023 | $0.00002036 | $0.00002024 | $0.00002045 | $0.00002041 | $158 | - |
| Jul-10 2023 | $0.00002039 | $0.0000195 | $0.00002056 | $0.0000195 | $205 | - |
| Jul-09 2023 | $0.00001962 | $0.00001959 | $0.00002072 | $0.00002065 | $75 | - |