Market Cap Tk304.50T -0.89%
Volume 24h Tk21.89T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk0.00259373 - -
Jul-26 2023 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk0.00259373 - -
Jul-25 2023 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk0.00259373 - -
Jul-24 2023 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk0.00259373 - -
Jul-21 2023 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk0.00259373 Tk2,162 -
Jul-20 2023 Tk0.00259645 Tk0.00258432 Tk0.0026375 Tk0.00261216 Tk2,162 -
Jul-17 2023 Tk0.00262315 Tk0.00262076 Tk0.00265354 Tk0.00264444 Tk6,808 -
Jul-16 2023 Tk0.00265121 Tk0.00263476 Tk0.00284029 Tk0.00284029 Tk216,977 -
Jul-15 2023 Tk0.00284003 Tk0.0028375 Tk0.0029686 Tk0.00295814 Tk141,666 -
Jul-14 2023 Tk0.00250968 Tk0.00250721 Tk0.00253814 Tk0.00252543 Tk93,429 -
Jul-13 2023 Tk0.00261421 Tk0.00233399 Tk0.00261872 Tk0.0023396 Tk90,513 -
Jul-12 2023 Tk0.00240753 Tk0.00239104 Tk0.00240753 Tk0.00239104 Tk18,504 -
Jul-11 2023 Tk0.00239159 Tk0.00237755 Tk0.00240172 Tk0.00239812 Tk18,504 -
Jul-10 2023 Tk0.00239487 Tk0.00229013 Tk0.00241486 Tk0.00229013 Tk24,086 -
Jul-09 2023 Tk0.00230444 Tk0.00230167 Tk0.0024345 Tk0.00242523 Tk8,755 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.