Market Cap zł9.01T 3.32%
Volume 24h zł443.15B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
AgoDefi AGO

AgoDefi (AGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.465713 zł0.432476 zł0.476333 zł0.476333 zł23,308 -
Jul-04 2024 zł0.489797 zł0.479674 zł0.513274 zł0.513274 zł58,477 -
Jul-03 2024 zł0.513274 zł0.507402 zł0.532286 zł0.532208 zł23,145 -
Jul-02 2024 zł0.532277 zł0.527703 zł0.533541 zł0.529244 zł18,704 -
Jul-01 2024 zł0.530204 zł0.530204 zł0.543606 zł0.536857 zł52,333 -
Jun-30 2024 zł0.536857 zł0.530963 zł0.536857 zł0.530963 zł578 -
Jun-29 2024 zł0.530963 zł0.529364 zł0.530963 zł0.529364 zł19,179 -
Jun-28 2024 zł0.529364 zł0.529364 zł0.536193 zł0.535493 zł18,159 -
Jun-27 2024 zł0.535493 zł0.529994 zł0.536991 zł0.531421 zł33,293 -
Jun-26 2024 zł0.531247 zł0.529207 zł0.547749 zł0.541765 zł437,165 -
Jun-25 2024 zł0.541565 zł0.538343 zł0.544325 zł0.538863 zł352,232 -
Jun-24 2024 zł0.535864 zł0.53001 zł0.55865 zł0.55865 zł293,513 -
Jun-23 2024 zł0.560383 zł0.55939 zł0.569568 zł0.566163 zł113,078 -
Jun-22 2024 zł0.565758 zł0.559579 zł0.566513 zł0.559579 zł604,561 -
Jun-21 2024 zł0.559577 zł0.55935 zł0.568723 zł0.568723 zł134,912 -

Historical and market price analysis of AgoDefi (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.