Market Cap HK$17.82T 3.3%
Volume 24h HK$877.91B
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
AgoDefi AGO

AgoDefi (AGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.92128 HK$0.85553 HK$0.942288 HK$0.942288 HK$46,108 -
Jul-04 2024 HK$0.968923 HK$0.948898 HK$1.0153 HK$1.0153 HK$115,681 -
Jul-03 2024 HK$1.0153 HK$1.0037 HK$1.0529 HK$1.0528 HK$45,786 -
Jul-02 2024 HK$1.0529 HK$1.0439 HK$1.0554 HK$1.0469 HK$37,000 -
Jul-01 2024 HK$1.0488 HK$1.0488 HK$1.0753 HK$1.0620 HK$103,525 -
Jun-30 2024 HK$1.0620 HK$1.0503 HK$1.0620 HK$1.0503 HK$1,143 -
Jun-29 2024 HK$1.0503 HK$1.0471 HK$1.0503 HK$1.0471 HK$37,940 -
Jun-28 2024 HK$1.0471 HK$1.0471 HK$1.0607 HK$1.0593 HK$35,922 -
Jun-27 2024 HK$1.0593 HK$1.0484 HK$1.0622 HK$1.0512 HK$65,860 -
Jun-26 2024 HK$1.0509 HK$1.0468 HK$1.0835 HK$1.0717 HK$864,805 -
Jun-25 2024 HK$1.0713 HK$1.0649 HK$1.0767 HK$1.0659 HK$696,790 -
Jun-24 2024 HK$1.0600 HK$1.0484 HK$1.1051 HK$1.1051 HK$580,630 -
Jun-23 2024 HK$1.1085 HK$1.1065 HK$1.1267 HK$1.1199 HK$223,692 -
Jun-22 2024 HK$1.1191 HK$1.1069 HK$1.1206 HK$1.1069 HK$1,195,950 -
Jun-21 2024 HK$1.1069 HK$1.1065 HK$1.1250 HK$1.1250 HK$266,885 -

Historical and market price analysis of AgoDefi (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.