Market Cap $3.47T
-0.95%
Volume 24h $200.81B
-11.35%
BTC % 61.24%
0.18%
ETH % 8.52%
-0.23%
Coins
32.254
+16
Exchanges
885
Last update
58 Seconds ago
Agently (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-16 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-15 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-14 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-13 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-12 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-11 2025 | $0.0003424 | $0.00033641 | $0.0003424 | $0.00033641 | - | - |
| Jun-10 2025 | $0.00033641 | $0.00033641 | $0.00033641 | $0.00033641 | - | - |
| Jun-09 2025 | $0.00033641 | $0.00033641 | $0.00035838 | $0.00035838 | - | - |
| Jun-08 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-07 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-06 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-05 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-04 2025 | $0.00035838 | $0.0003299 | $0.00035838 | $0.00033529 | - | - |
| Jun-03 2025 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | - |