Market Cap $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Coins
34.081
+17
Exchanges
885
Last update
48 Seconds ago
Agently (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-21 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-20 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-19 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-18 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-17 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-16 2025 | $0.0000030239 | $0.0000027521 | $0.0000030239 | $0.0000027521 | - | - |
| Jul-15 2025 | $0.0000027521 | $0.0000027521 | $0.0000027521 | $0.0000027521 | - | - |
| Jul-14 2025 | $0.0000027521 | $0.0000027521 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-13 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-12 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-11 2025 | $0.0000027978 | $0.0000027978 | $0.0000035213 | $0.0000035213 | - | - |
| Jul-10 2025 | $0.0000035213 | $0.0000029759 | $0.00037403 | $0.00037403 | - | - |
| Jul-09 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |
| Jul-08 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |