Market Cap $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
AgaveCoin (AGVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-08 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-07 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-06 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-05 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-04 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-03 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-02 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-01 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-31 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-30 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-29 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-28 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-27 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-26 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |