Market Cap $2.50T
-1.01%
Volume 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Coins
34.237
+3
Exchanges
885
Last update
2 Minutes ago
Aethra AI (AETHRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0 | $0 | $0.0003255 | $0.0003255 | - | - |
| Dec-16 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-15 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-14 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-13 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-12 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-11 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-10 2025 | $0.0003255 | $0.0003255 | $0.00034084 | $0.00034084 | - | - |
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |