Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Aethra AI (AETHRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00260056 | $0.00260056 | $0.00274026 | $0.00274026 | - | - |
| Aug-18 2025 | $0.00274026 | $0.00272208 | $0.00296328 | $0.00296328 | - | - |
| Aug-17 2025 | $0.00296328 | $0.0029064 | $0.002977 | $0.0029064 | $57 | - |
| Aug-16 2025 | $0.0029064 | $0.0029064 | $0.00298315 | $0.00296377 | - | - |
| Aug-15 2025 | $0.00296377 | $0.00296377 | $0.00309486 | $0.00304811 | - | - |
| Aug-14 2025 | $0.00304811 | $0.00304811 | $0.00318891 | $0.00318891 | $626 | - |
| Aug-13 2025 | $0.00318891 | $0.00291707 | $0.00319441 | $0.00291707 | - | - |
| Aug-12 2025 | $0.00291707 | $0.00230944 | $0.00291707 | $0.0023267 | - | - |
| Aug-11 2025 | $0.00232754 | $0.00224127 | $0.00233145 | $0.00224127 | - | - |
| Aug-10 2025 | $0.00224127 | $0.00224127 | $0.00233411 | $0.00233411 | - | - |
| Aug-09 2025 | $0.00233411 | $0.0018925 | $0.00233411 | $0.0018925 | - | - |
| Aug-08 2025 | $0.0018925 | $0.00172365 | $0.0018925 | $0.00173922 | $1,447 | - |
| Aug-07 2025 | $0.00170604 | $0.0015888 | $0.00170604 | $0.0015888 | - | - |
| Aug-06 2025 | $0.0015888 | $0.00154886 | $0.0015945 | $0.0015945 | - | - |
| Aug-05 2025 | $0.0015945 | $0.0015028 | $0.00161307 | $0.0015028 | - | - |