Market Cap $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Coins 33.562 +12
Exchanges 885
Last update 1 minute ago
Aethra AI AETHRA

Aethra AI (AETHRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.00114197 $0.00114197 $0.00114197 $0.00114197 - -
Oct-27 2025 $0.00114197 $0.00110139 $0.00114197 $0.00110139 - -
Oct-26 2025 $0.00110139 $0.00104942 $0.00110139 $0.00104942 - -
Oct-25 2025 $0.00104942 $0.0010168 $0.00104942 $0.0010168 - -
Oct-24 2025 $0.0010168 $0.0010168 $0.0010168 $0.0010168 - -
Oct-23 2025 $0.0010168 $0.0010168 $0.0010168 $0.0010168 - -
Oct-22 2025 $0.0010168 $0.0010168 $0.00104803 $0.00104803 - -
Oct-21 2025 $0.00104803 $0.00104803 $0.00106484 $0.00106484 - -
Oct-20 2025 $0.00106484 $0.00106484 $0.00110459 $0.00108258 - -
Oct-19 2025 $0.00108258 $0.00105623 $0.00108258 $0.00106778 - -
Oct-18 2025 $0.00106778 $0.00102085 $0.00106778 $0.00102085 - -
Oct-17 2025 $0.00102085 $0.00102085 $0.00144039 $0.00144039 - -
Oct-16 2025 $0.00144039 $0.00144039 $0.00144039 $0.00144039 - -
Oct-15 2025 $0.00144039 $0.00144039 $0.00148434 $0.00148434 - -
Oct-14 2025 $0.00148434 $0.00144482 $0.00148434 $0.00147864 - -

Historical and market price analysis of Aethra AI (AETHRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 01-11-2025.