Market Cap $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Coins
33.773
+5
Exchanges
885
Last update
2 Minutes ago
Aethra AI (AETHRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |
| Dec-02 2025 | $0.00033573 | $0.00033573 | $0.00033573 | $0.00033573 | - | - |
| Dec-01 2025 | $0.00033573 | $0.0003357 | $0.00035665 | $0.00035665 | - | - |
| Nov-30 2025 | $0.00035665 | $0.00035665 | $0.00035744 | $0.00035744 | - | - |
| Nov-29 2025 | $0.00035744 | $0.00035744 | $0.0003612 | $0.0003612 | - | - |
| Nov-28 2025 | $0.0003612 | $0.0003612 | $0.00039782 | $0.00039782 | - | - |
| Nov-27 2025 | $0.00039782 | $0.00038997 | $0.00039782 | $0.00038997 | - | - |
| Nov-26 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Nov-25 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Nov-24 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |