Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
33 Seconds ago
Aethra AI (AETHRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00159039 | $0.00159039 | $0.00159039 | $0.00159039 | - | - |
| Sep-08 2025 | $0.00159039 | $0.00156711 | $0.00159039 | $0.00158981 | - | - |
| Sep-07 2025 | $0.00158981 | $0.00158981 | $0.00158981 | $0.00158981 | - | - |
| Sep-06 2025 | $0.00158981 | $0.00158981 | $0.00160728 | $0.00160728 | - | - |
| Sep-05 2025 | $0.00160728 | $0.00160728 | $0.00167433 | $0.00167433 | - | - |
| Sep-04 2025 | $0.00167433 | $0.00167433 | $0.00167433 | $0.00167433 | - | - |
| Sep-03 2025 | $0.00165611 | $0.00159092 | $0.00165611 | $0.00159092 | - | - |
| Sep-02 2025 | $0.00159092 | $0.00153256 | $0.00159092 | $0.00153256 | - | - |
| Sep-01 2025 | $0.00153256 | $0.00153256 | $0.00157997 | $0.00157225 | $562 | - |
| Aug-31 2025 | $0.00157225 | $0.00152943 | $0.00158863 | $0.00152943 | - | - |
| Aug-30 2025 | $0.00153398 | $0.00152283 | $0.00155808 | $0.00152283 | - | - |
| Aug-29 2025 | $0.00152283 | $0.00152283 | $0.00160359 | $0.00160359 | - | - |
| Aug-28 2025 | $0.00160359 | $0.00160359 | $0.00167816 | $0.00167816 | - | - |
| Aug-27 2025 | $0.00167816 | $0.00167816 | $0.00168746 | $0.00168746 | - | - |
| Aug-26 2025 | $0.00162669 | $0.00161809 | $0.00162669 | $0.00161809 | - | - |