Market Cap $2.59T
0.49%
Volume 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Aetherius (AETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-16 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-15 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-14 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-13 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-12 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-11 2022 | $0.0000001061 | $0.0000001036 | $0.0000001093 | $0.000000109 | - | - |
| Nov-10 2022 | $0.0000001091 | $0.0000000949 | $0.0000001118 | $0.0000000954 | $0 | - |
| Nov-09 2022 | $0.0000000958 | $0.0000000937 | $0.0000001192 | $0.0000001178 | $0 | - |
| Nov-08 2022 | $0.0000001179 | $0.0000001092 | $0.0000001196 | $0.0000001174 | $3 | - |
| Nov-07 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-06 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-05 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-04 2022 | $0.0000001174 | $0.0000001173 | $0.0000001174 | $0.0000001173 | - | - |
| Nov-03 2022 | $0.0000001178 | $0.0000001135 | $0.0000001203 | $0.000000114 | - | - |