Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
19 Seconds ago
Aeryus (AER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-24 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-23 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-22 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-21 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-20 2022 | $0.00051776 | $0.00051776 | $0.00051776 | $0.00051776 | - | $6,365 |
| Feb-19 2022 | $0.00051776 | $0.00051776 | $0.011447 | $0.011271 | - | $6,365 |
| Feb-18 2022 | $0.011272 | $0.00052315 | $0.011815 | $0.00052466 | $3 | $138,567 |
| Feb-17 2022 | $0.00052452 | $0.00052187 | $0.00058057 | $0.00057775 | - | $6,448 |
| Feb-16 2022 | $0.000578 | $0.00056835 | $0.00059427 | $0.00059423 | - | $7,105 |
| Feb-15 2022 | $0.00059424 | $0.00056031 | $0.00059582 | $0.00056281 | $0 | $7,305 |
| Feb-14 2022 | $0.00056284 | $0.00055131 | $0.00057113 | $0.00056886 | $0 | $6,919 |
| Feb-13 2022 | $0.00056918 | $0.00056023 | $0.00058017 | $0.00057128 | - | $6,997 |
| Feb-12 2022 | $0.00057134 | $0.00055113 | $0.00057538 | $0.00056831 | - | $7,024 |
| Feb-11 2022 | $0.0005684 | $0.00056541 | $0.00060926 | $0.00060926 | - | $6,987 |