Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
AdRise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00021937 | $0.00021937 | $0.00021937 | $0.00021937 | - | - |
| Jul-16 2025 | $0.00021937 | $0.00021133 | $0.00021937 | $0.00021133 | - | - |
| Jul-15 2025 | $0.00021133 | $0.00020744 | $0.00021133 | $0.00021118 | - | - |
| Jul-14 2025 | $0.00021118 | $0.00021118 | $0.00022102 | $0.00022102 | - | - |
| Jul-13 2025 | $0.00022102 | $0.00022102 | $0.00022174 | $0.00022129 | - | - |
| Jul-12 2025 | $0.00022129 | $0.00022129 | $0.00022638 | $0.00022638 | - | - |
| Jul-11 2025 | $0.00022638 | $0.00021376 | $0.00023106 | $0.00021376 | - | - |
| Jul-10 2025 | $0.00021376 | $0.00019878 | $0.00021376 | $0.00019878 | - | - |
| Jul-09 2025 | $0.00019878 | $0.00019787 | $0.00019878 | $0.00019787 | - | - |
| Jul-08 2025 | $0.00019787 | $0.00019787 | $0.00020001 | $0.00019882 | - | - |
| Jul-07 2025 | $0.00019882 | $0.00019882 | $0.00019882 | $0.00019882 | - | - |
| Jul-06 2025 | $0.00019882 | $0.0001976 | $0.00019882 | $0.0001976 | - | - |
| Jul-05 2025 | $0.0001976 | $0.0001976 | $0.00023589 | $0.00023589 | - | - |
| Jul-04 2025 | $0.00023589 | $0.00023589 | $0.00024307 | $0.00024307 | - | - |
| Jul-03 2025 | $0.00024467 | $0.00023884 | $0.00024511 | $0.00023884 | - | - |