Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
35 Seconds ago
AdRise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00085299 | $0.00050002 | $0.00102887 | $0.00050002 | - | - |
| Jun-25 2025 | $0.00058309 | $0.00013508 | $0.00058309 | $0.00013508 | $30,504 | - |
| Jun-24 2025 | $0.00013508 | $0.00012908 | $0.00013571 | $0.00012908 | - | - |
| Jun-23 2025 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Jun-22 2025 | $0.00012908 | $0.00012908 | $0.00014739 | $0.00014739 | - | - |
| Jun-21 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-20 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-19 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-18 2025 | $0.00014739 | $0.00014739 | $0.00015239 | $0.00015239 | - | - |
| Jun-17 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-16 2025 | $0.00015239 | $0.00015239 | $0.00016104 | $0.00016104 | - | - |
| Jun-15 2025 | $0.00016104 | $0.00014664 | $0.00016104 | $0.00016058 | $942 | - |
| Jun-14 2025 | $0.00016058 | $0.00016058 | $0.0001782 | $0.0001782 | - | - |
| Jun-13 2025 | $0.0001782 | $0.0001782 | $0.00019028 | $0.00019028 | - | - |
| Jun-12 2025 | $0.00019028 | $0.00018764 | $0.00019198 | $0.00019198 | - | - |