Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
51 Seconds ago
ADHD ($ADHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002642 | $0.00002448 | $0.00002642 | $0.00002448 | - | - |
| Sep-07 2025 | $0.00002448 | $0.00002445 | $0.00002543 | $0.00002543 | - | - |
| Sep-06 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-05 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-04 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-03 2025 | $0.00002543 | $0.00002478 | $0.00002596 | $0.00002478 | - | - |
| Sep-02 2025 | $0.00002478 | $0.00002379 | $0.00002478 | $0.00002379 | - | - |
| Sep-01 2025 | $0.00002379 | $0.00002379 | $0.00002558 | $0.00002558 | - | - |
| Aug-31 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-30 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-29 2025 | $0.00002558 | $0.00002558 | $0.00002602 | $0.00002602 | - | - |
| Aug-28 2025 | $0.00002602 | $0.00002526 | $0.00002602 | $0.00002526 | - | - |
| Aug-27 2025 | $0.00002526 | $0.00002384 | $0.00002526 | $0.00002384 | - | - |
| Aug-26 2025 | $0.00002384 | $0.00002304 | $0.00002478 | $0.00002478 | - | - |
| Aug-25 2025 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |