Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
ADHD ($ADHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Jul-16 2025 | $0.000024 | $0.0000231 | $0.000024 | $0.0000231 | - | - |
| Jul-15 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-14 2025 | $0.0000231 | $0.00002224 | $0.0000231 | $0.00002224 | - | - |
| Jul-13 2025 | $0.00002224 | $0.00002217 | $0.00002253 | $0.00002217 | $196 | - |
| Jul-12 2025 | $0.00002256 | $0.00002199 | $0.0000228 | $0.00002199 | - | - |
| Jul-11 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jul-10 2025 | $0.00002199 | $0.00002127 | $0.00002199 | $0.00002127 | - | - |
| Jul-09 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002065 | $0.00002163 | $0.00002163 | - | - |
| Jul-07 2025 | $0.00002163 | $0.00002163 | $0.00002243 | $0.00002241 | - | - |
| Jul-06 2025 | $0.00002241 | $0.00002188 | $0.00002241 | $0.00002188 | - | - |
| Jul-05 2025 | $0.00002188 | $0.00002188 | $0.00002356 | $0.00002356 | - | - |
| Jul-04 2025 | $0.00002356 | $0.00002356 | $0.00002456 | $0.00002456 | - | - |
| Jul-03 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |