Market Cap $3.99T
-1.58%
Volume 24h $371.06B
6.63%
BTC % 55.05%
-0.52%
ETH % 11.83%
-0.5%
Coins
33.566
+15
Exchanges
885
Last update
34 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
ADAM Oracle (ADAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.090181 | $0.090181 | $0.090181 | $0.090181 | - | - |
| Nov-30 2022 | $0.090181 | $0.089925 | $0.090449 | $0.090201 | - | - |
| Nov-29 2022 | $0.090201 | $0.089952 | $0.090661 | $0.090192 | $21 | - |
| Nov-28 2022 | $0.090225 | $0.089911 | $0.090848 | $0.090601 | $62 | - |
| Nov-27 2022 | $0.090601 | $0.089942 | $0.091156 | $0.091156 | $360 | - |
| Nov-26 2022 | $0.091156 | $0.091156 | $0.09118 | $0.09118 | - | - |
| Nov-25 2022 | $0.091206 | $0 | $0.091437 | $0.09102 | - | - |
| Nov-24 2022 | $0.09102 | $0.090895 | $0.093264 | $0.093054 | $477 | - |
| Nov-23 2022 | $0.093114 | $0.092715 | $0.093747 | $0.093656 | $189 | - |
| Nov-22 2022 | $0.093577 | $0.09338 | $0.096929 | $0.096742 | $918 | - |
| Nov-21 2022 | $0.096682 | $0.096405 | $0.096882 | $0.096755 | $7 | - |
| Nov-20 2022 | $0.096755 | $0.096755 | $0.096986 | $0.096986 | - | - |
| Nov-19 2022 | $0.096986 | $0.09668 | $0.097244 | $0.096861 | - | - |
| Nov-18 2022 | $0.09685 | $0.096746 | $0.098015 | $0.097802 | $503 | - |
| Nov-17 2022 | $0.097952 | $0.097525 | $0.098984 | $0.098689 | $6 | - |