Market Cap $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
AdaKong (AKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
| Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
| Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
| Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
| Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
| Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |