Market Cap MX$45.33T -0.67%
Volume 24h MX$2.41T -4.23%
BTC % 50.62% -0.31%
ETH % 17.13% 0.46%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
AdaKong AKONG

AdaKong (AKONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-25 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-24 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-23 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-22 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-21 2022 MX$1.2094 MX$1.2094 MX$1.2094 MX$1.2094 - -
Apr-20 2022 MX$1.2094 MX$1.2094 MX$1.2097 MX$1.2097 - -
Apr-19 2022 MX$1.2097 MX$1.1926 MX$1.2179 MX$1.1978 MX$7,156 -
Apr-18 2022 MX$1.1978 MX$1.1452 MX$1.2012 MX$1.1915 MX$7,086 -
Apr-17 2022 MX$1.1915 MX$1.1900 MX$1.2302 MX$1.2256 MX$1,375 -
Apr-16 2022 MX$1.2256 MX$1.2183 MX$1.2412 MX$1.2412 MX$1,851 -
Apr-15 2022 MX$1.2412 MX$1.2412 MX$1.2412 MX$1.2412 - -
Apr-14 2022 MX$1.2412 MX$1.2412 MX$1.2412 MX$1.2412 - -
Apr-13 2022 MX$1.2412 MX$1.2412 MX$1.2412 MX$1.2412 - -
Apr-12 2022 MX$1.2412 MX$1.2412 MX$1.2412 MX$1.2412 - -

Historical and market price analysis of AdaKong (AKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1106 MXN.