Market Cap AR$1,978.82T
-5.06%
Volume 24h AR$231.28T
28.96%
BTC % 50.49%
1.44%
ETH % 16.33%
-1.65%
Coins
27.982
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ARS | Capitalization ARS |
---|---|---|---|---|---|---|
Apr-26 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-25 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-24 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-23 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-22 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-21 2022 | AR$61.02 | AR$61.02 | AR$61.02 | AR$61.02 | - | - |
Apr-20 2022 | AR$61.02 | AR$61.02 | AR$61.03 | AR$61.03 | - | - |
Apr-19 2022 | AR$61.03 | AR$60.17 | AR$61.45 | AR$60.43 | AR$361,066 | - |
Apr-18 2022 | AR$60.43 | AR$57.78 | AR$60.60 | AR$60.12 | AR$357,520 | - |
Apr-17 2022 | AR$60.12 | AR$60.04 | AR$62.07 | AR$61.83 | AR$69,382 | - |
Apr-16 2022 | AR$61.83 | AR$61.46 | AR$62.62 | AR$62.62 | AR$93,387 | - |
Apr-15 2022 | AR$62.62 | AR$62.62 | AR$62.62 | AR$62.62 | - | - |
Apr-14 2022 | AR$62.62 | AR$62.62 | AR$62.62 | AR$62.62 | - | - |
Apr-13 2022 | AR$62.62 | AR$62.62 | AR$62.62 | AR$62.62 | - | - |
Apr-12 2022 | AR$62.62 | AR$62.62 | AR$62.62 | AR$62.62 | - | - |
Historical and market price analysis of AdaKong (AKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 01-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.76692 ARS.