Market Cap $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
1 minute ago
ADAFlect (ADAFLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000010841 | $0.0000010478 | $0.0000010841 | $0.0000010506 | $5 | - |
| May-18 2022 | $0.0000010575 | $0.0000010575 | $0.0000010781 | $0.0000010691 | $5 | - |
| May-17 2022 | $0.0000011162 | $0.0000010724 | $0.0000011162 | $0.0000010724 | - | - |
| May-16 2022 | $0.0000010715 | $0.0000010572 | $0.0000010873 | $0.00000108 | - | - |
| May-14 2022 | $0.0000010193 | $0.0000010179 | $0.0000010747 | $0.0000010678 | $8 | - |
| May-13 2022 | $0.0000010672 | $0.0000009579 | $0.0000011242 | $0.0000009743 | $8 | - |
| May-12 2022 | $0.0000009746 | $0.0000009455 | $0.0000009779 | $0.0000009677 | $112 | - |
| May-10 2022 | $0.0000011642 | $0.0000010979 | $0.0000011984 | $0.0000011162 | $2 | - |
| May-09 2022 | $0.0000011127 | $0.0000010846 | $0.0000013012 | $0.0000012908 | $2 | - |
| May-08 2022 | $0.0000012913 | $0.0000012913 | $0.0000013075 | $0.0000013047 | $31 | - |
| May-07 2022 | $0.0000013731 | $0.0000013682 | $0.0000013877 | $0.0000013863 | $2 | - |
| May-06 2022 | $0.0000013864 | $0.000001355 | $0.0000014074 | $0.0000013818 | $3 | - |
| May-01 2022 | $0.0000014132 | $0.0000013756 | $0.0000014178 | $0.0000013764 | $98 | - |
| Apr-30 2022 | $0.0000013823 | $0.0000013782 | $0.0000014663 | $0.0000014449 | $434 | - |
| Apr-29 2022 | $0.0000014471 | $0.0000014441 | $0.0000015093 | $0.000001499 | $431 | - |