Market Cap $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Coins
33.560
+13
Exchanges
885
Last update
3 Minutes ago
Adadex Tools (ADAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-30 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-29 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-28 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-27 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-26 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-25 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-24 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-23 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-22 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-21 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-20 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-19 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-18 2022 | $0.00044446 | $0.00044446 | $0.00044446 | $0.00044446 | - | - |
| Oct-17 2022 | $0.00044446 | $0.00043989 | $0.00044659 | $0.00044327 | - | - |