Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 33 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Oct-01 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-30 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-29 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-28 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-27 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-26 2022 $0.0000021301 $0.00000213 $0.0000021301 $0.00000213 - $205,736
Sep-25 2022 $0.0000021312 $0.000002114 $0.0000021738 $0.0000021432 - $205,846
Sep-24 2022 $0.00000214 $0.0000021373 $0.0000022121 $0.0000021439 $0 $206,693
Sep-23 2022 $0.0000021439 $0.0000020947 $0.0000021536 $0.0000021006 $1 $207,071
Sep-22 2022 $0.0000021006 $0.0000020511 $0.0000021006 $0.0000020568 - $202,887
Sep-21 2022 $0.0000020548 $0.0000020318 $0.0000021467 $0.000002062 $2 $198,467
Sep-20 2022 $0.0000020666 $0.000002061 $0.0000021205 $0.0000021127 - $199,611
Sep-19 2022 $0.0000021125 $0.0000019916 $0.0000021185 $0.0000020621 $77 $204,036
Sep-18 2022 $0.0000020599 $0.0000020472 $0.0000021646 $0.0000021646 $2 $198,958

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 352 days, from day 11-14-2023.