Market Cap $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Coins
28.521
+14
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-03 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-02 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-01 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-30 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-29 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-28 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-27 2022 | $1.0998 | $1.0998 | $1.1041 | $1.1039 | - | - |
Sep-26 2022 | $1.1039 | $1.1029 | $1.1078 | $1.1033 | $1,228 | - |
Sep-25 2022 | $1.1033 | $1.1012 | $1.3032 | $1.2933 | $3,658 | - |
Sep-24 2022 | $1.2933 | $1.2742 | $1.3031 | $1.2975 | $4,071 | - |
Sep-23 2022 | $1.2975 | $1.2757 | $1.3074 | $1.2918 | $4,002 | - |
Sep-22 2022 | $1.2918 | $1.2792 | $1.3075 | $1.2879 | $4,010 | - |
Sep-21 2022 | $1.2879 | $1.2779 | $1.3192 | $1.3185 | $4,341 | - |
Sep-20 2022 | $1.3185 | $1.2956 | $1.5398 | $1.4962 | $3,730 | - |