Market Cap zł9.83T -0.59%
Volume 24h zł537.36B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 40 Seconds ago
ACryptoSI ACSI

ACryptoSI (ACSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-21 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-20 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-19 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-18 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-17 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-16 2023 zł1.3361 zł1.3361 zł1.3361 zł1.3361 - -
May-15 2023 zł1.3358 zł1.3355 zł1.3512 zł1.3512 zł22 -
May-14 2023 zł1.3512 zł1.3512 zł1.3512 zł1.3512 - -
May-13 2023 zł1.3512 zł1.3512 zł1.3512 zł1.3512 - -
May-12 2023 zł1.3512 zł1.3512 zł1.3512 zł1.3512 - -
May-11 2023 zł1.3512 zł1.3512 zł1.3512 zł1.3512 - -
May-10 2023 zł1.3511 zł1.3271 zł1.3601 zł1.3490 zł22 -
May-09 2023 zł1.3490 zł1.3412 zł1.3629 zł1.3445 zł27 -
May-08 2023 zł1.3443 zł1.3411 zł1.3677 zł1.3677 zł78 -

Historical and market price analysis of ACryptoSI (ACSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 683 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94018 PLN.