Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
58 Seconds ago
0xACID (ACID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |