Market Cap $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |