Market Cap $1.99T -15.86%
Volume 24h $459.73B 71.78%
BTC % 52.47% 0.8%
ETH % 14.25% -6.52%
Coins 28.383 +11
Exchanges 885
Last update 2 Minutes ago
ACCEL ACCEL

ACCEL (ACCEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-13 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-12 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-11 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-10 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-09 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-08 2023 $0.00830498 $0.00830498 $0.00830498 $0.00830498 - $1,569,097
Feb-07 2023 $0.00830498 $0.00098909 $0.00830753 $0.0014181 - $1,569,097
Feb-06 2023 $0.00141856 $0.00120794 $0.048684 $0.048307 $7 $268,017
Feb-05 2023 $0.048303 $0.0000024163 $0.048596 $0.0000024163 $5 $9,126,108
Feb-04 2023 $0.0000024163 $0.0000024163 $0.0000024163 $0.0000024163 - $457
Feb-03 2023 $0.0000024163 $0.0000024163 $0.0000024163 $0.0000024163 - $457
Feb-02 2023 $0.0000024163 $0.0000024141 $0.0000024163 $0.0000024141 - $457
Feb-01 2023 $0.0000024142 $0.0000022965 $0.0000024221 $0.0000023315 - $456
Jan-31 2023 $0.0000023329 $0.0000023085 $261.44 $0.012055 $0 $441
Jan-30 2023 $0.012059 $0.000066 $0.012274 $0.00008435 $359 $2,278,473

Historical and market price analysis of ACCEL (ACCEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 400 days, from day 07-02-2023.