Market Cap RM12.10T 3.81%
Volume 24h RM728.85B 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 48 Seconds ago
Acadex Network ACDX

Acadex Network (ACDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2023 RM0.497369 RM0.497369 RM0.49744 RM0.497369 - -
Oct-19 2023 RM0.497369 RM0.497369 RM0.49744 RM0.497369 - -
Oct-18 2023 RM0.497369 RM0.497369 RM0.49744 RM0.497369 - -
Oct-17 2023 RM0.497369 RM0.497369 RM0.49744 RM0.497369 - -
Oct-16 2023 RM0.497369 RM0.497369 RM0.49744 RM0.49744 - -
Oct-15 2023 RM0.49744 RM0.49744 RM0.49744 RM0.49744 - -
Oct-14 2023 RM0.49744 RM0.49744 RM0.49744 RM0.49744 - -
Oct-13 2023 RM0.49744 RM0.492971 RM0.49744 RM0.492971 - -
Oct-12 2023 RM0.492514 RM0.486254 RM0.492514 RM0.486254 RM176,298 -
Oct-11 2023 RM0.486034 RM0.478775 RM0.486034 RM0.478775 RM163,380 -
Oct-10 2023 RM0.478383 RM0.470483 RM0.478383 RM0.470483 RM188,017 -
Oct-09 2023 RM0.470185 RM0.463609 RM0.470185 RM0.463609 RM191,976 -
Oct-08 2023 RM0.463598 RM0.456506 RM0.463598 RM0.456506 RM212,089 -
Oct-07 2023 RM0.455933 RM0.448568 RM0.455933 RM0.448568 RM220,104 -
Oct-06 2023 RM0.448391 RM0.440663 RM0.448391 RM0.440663 RM197,045 -

Historical and market price analysis of Acadex Network (ACDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.