Market Cap $2.72T
-0.77%
Volume 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
abstract simpson (ABSIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-19 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-18 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-17 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-16 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-15 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-14 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-13 2025 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-12 2025 | $0.000000000000090797572024 | $0.000000000000089256756292 | $0.000000000000090797572024 | $0.000000000000089256756292 | - | - |
| Jun-11 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-10 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-09 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-08 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-07 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |
| Jun-06 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |