Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
37 Seconds ago
Abraham Elite (ABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,566 | - |
| Apr-09 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,638 | - |
| Apr-08 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,542 | - |
| Apr-07 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,622 | - |
| Apr-06 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,448 | - |
| Apr-05 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,560 | - |
| Apr-04 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,519 | - |
| Apr-03 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,522 | - |
| Apr-02 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,529 | - |
| Apr-01 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,639 | - |
| Mar-31 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,633 | - |
| Mar-30 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,594 | - |
| Mar-29 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,507 | - |
| Mar-28 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,540 | - |
| Mar-27 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,581 | - |