Market Cap $2.42T
-2.59%
Volume 24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
Coins
28.359
+30
Exchanges
885
Last update
6 Seconds ago
Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00003283 | $0.00003204 | $0.00003283 | $0.0000325 | $70 | $16,124 |
| May-11 2022 | $0.00003252 | $0.00001207 | $0.00003296 | $0.00003246 | $70 | $15,968 |
| May-10 2022 | $0.00003259 | $0.00003249 | $0.00003265 | $0.00003265 | $49 | $16,006 |
| May-09 2022 | $0.00003254 | $0.00001013 | $0.00003269 | $0.00001013 | $49 | $15,982 |
| May-02 2022 | $0.00001005 | $0.000009964 | $0.00001007 | $0.0000099936 | $2 | $4,936 |
| May-01 2022 | $0.0000099936 | $0.00000996 | $0.00001005 | $0.00001003 | $2 | $4,906 |
| Apr-29 2022 | $0.00002808 | $0.00002794 | $0.00002944 | $0.00002938 | $30 | $13,789 |
| Apr-28 2022 | $0.00002935 | $0.00002879 | $0.00002956 | $0.00002889 | $60 | $14,413 |
| Apr-27 2022 | $0.00002889 | $0.00002811 | $0.0000291 | $0.00002815 | - | $14,185 |
| Apr-26 2022 | $0.00002809 | $0.00002788 | $0.00003013 | $0.0000301 | $4 | $13,794 |
| Apr-21 2022 | $0.00002972 | $0.00002972 | $0.00003176 | $0.00003082 | $3 | $14,597 |
| Apr-20 2022 | $0.00003083 | $0.00003041 | $0.00003159 | $0.00003094 | $6 | $15,141 |
| Apr-16 2022 | $0.00003317 | $0.00003215 | $0.00003317 | $0.00003218 | - | $16,290 |
| Apr-15 2022 | $0.00003218 | $0.0000321 | $0.00003328 | $0.00003301 | $1 | $15,803 |
| Apr-14 2022 | $0.000033 | $0.00003294 | $0.00003326 | $0.00003301 | $4 | $16,206 |