Market Cap CA$3.57T 3.44%
Volume 24h CA$187.32B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Coins 28.146 +6
Exchanges 885
Last update 8 Seconds ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00004514 CA$0.00004404 CA$0.00004514 CA$0.00004468 CA$96 CA$22,164
May-11 2022 CA$0.0000447 CA$0.0000166 CA$0.00004531 CA$0.00004462 CA$96 CA$21,950
May-10 2022 CA$0.00004481 CA$0.00004466 CA$0.00004488 CA$0.00004488 CA$67 CA$22,002
May-09 2022 CA$0.00004474 CA$0.00001392 CA$0.00004493 CA$0.00001392 CA$67 CA$21,969
May-02 2022 CA$0.00001382 CA$0.00001369 CA$0.00001385 CA$0.00001373 CA$3 CA$6,785
May-01 2022 CA$0.00001373 CA$0.00001369 CA$0.00001382 CA$0.00001379 CA$3 CA$6,744
Apr-29 2022 CA$0.0000386 CA$0.00003841 CA$0.00004048 CA$0.00004039 CA$41 CA$18,955
Apr-28 2022 CA$0.00004035 CA$0.00003958 CA$0.00004064 CA$0.00003972 CA$82 CA$19,812
Apr-27 2022 CA$0.00003971 CA$0.00003864 CA$0.00004 CA$0.00003869 - CA$19,499
Apr-26 2022 CA$0.00003861 CA$0.00003832 CA$0.00004142 CA$0.00004138 CA$5 CA$18,962
Apr-21 2022 CA$0.00004086 CA$0.00004086 CA$0.00004366 CA$0.00004236 CA$4 CA$20,065
Apr-20 2022 CA$0.00004239 CA$0.00004181 CA$0.00004342 CA$0.00004254 CA$8 CA$20,813
Apr-16 2022 CA$0.0000456 CA$0.00004419 CA$0.0000456 CA$0.00004424 - CA$22,393
Apr-15 2022 CA$0.00004424 CA$0.00004413 CA$0.00004576 CA$0.00004538 CA$1 CA$21,723
Apr-14 2022 CA$0.00004537 CA$0.00004528 CA$0.00004572 CA$0.00004538 CA$5 CA$22,277

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.