Market Cap $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Coins
33.578
+11
Exchanges
885
Last update
2 Minutes ago
ABE (ABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-14 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-13 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-12 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-11 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-10 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-09 2025 | $0.00025703 | $0.00022088 | $0.00025703 | $0.0002225 | - | - |
| Apr-08 2025 | $0.0002225 | $0.00014488 | $0.0002225 | $0.00014598 | - | - |
| Apr-07 2025 | $0.00014598 | $0.00013141 | $0.00018016 | $0.00018016 | - | - |
| Apr-06 2025 | $0.00018016 | $0.00017847 | $0.00018016 | $0.00017847 | - | - |
| Apr-05 2025 | $0.00017847 | $0.00017847 | $0.00017977 | $0.00017977 | - | - |
| Apr-04 2025 | $0.00018379 | $0.00018379 | $0.00019543 | $0.00019182 | - | - |
| Apr-03 2025 | $0.00019182 | $0.00019182 | $0.00019794 | $0.00019794 | - | - |
| Apr-02 2025 | $0.00020029 | $0.00020029 | $0.00032713 | $0.00032558 | $3,950 | - |
| Apr-01 2025 | $0.00032558 | $0.00027662 | $0.00032558 | $0.00027662 | - | - |