Market Cap CN¥17.99T -0.85%
Volume 24h CN¥777.65B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
Aavegotchi FOMO FOMO

Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.00563647 CN¥0.00562952 CN¥0.00577666 CN¥0.00576917 CN¥2,244 -
Jun-30 2024 CN¥0.00572923 CN¥0.00550912 CN¥0.00599424 CN¥0.00563646 CN¥2,009 -
Jun-29 2024 CN¥0.00563651 CN¥0.00556663 CN¥0.00564001 CN¥0.00559949 CN¥800 -
Jun-28 2024 CN¥0.00569812 CN¥0.00569178 CN¥0.0061902 CN¥0.00598319 CN¥1,152 -
Jun-27 2024 CN¥0.00598319 CN¥0.00573396 CN¥0.00601389 CN¥0.00581732 CN¥1,451 -
Jun-26 2024 CN¥0.00583075 CN¥0.00576413 CN¥0.00606835 CN¥0.00606835 CN¥999 -
Jun-25 2024 CN¥0.00611363 CN¥0.00606563 CN¥0.00617011 CN¥0.00615376 CN¥1,334 -
Jun-24 2024 CN¥0.00614795 CN¥0.00593638 CN¥0.00616039 CN¥0.00616039 CN¥3,259 -
Jun-23 2024 CN¥0.00617574 CN¥0.00617574 CN¥0.00656656 CN¥0.00649668 CN¥3,153 -
Jun-22 2024 CN¥0.0064489 CN¥0.00629169 CN¥0.0064489 CN¥0.00629169 CN¥4,071 -
Jun-21 2024 CN¥0.00628804 CN¥0.00588962 CN¥0.00634589 CN¥0.00596596 CN¥16,947 -
Jun-20 2024 CN¥0.00596596 CN¥0.00578642 CN¥0.00608596 CN¥0.00578642 CN¥3,838 -
Jun-19 2024 CN¥0.00578641 CN¥0.00574818 CN¥0.00592582 CN¥0.00580373 CN¥1,124 -
Jun-18 2024 CN¥0.00568556 CN¥0.00563801 CN¥0.00636634 CN¥0.00636634 CN¥1,212 -
Jun-17 2024 CN¥0.00636626 CN¥0.00633379 CN¥0.00701102 CN¥0.00698947 CN¥2,354 -

Historical and market price analysis of Aavegotchi FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.