Market Cap CHF2.32T 0.22%
Volume 24h CHF93.25B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Aavegotchi FOMO FOMO

Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00064538 CHF0.00061055 CHF0.00064538 CHF0.00062289 CHF62 -
Jul-18 2024 CHF0.00062289 CHF0.00062183 CHF0.00068901 CHF0.00063887 CHF383 -
Jul-17 2024 CHF0.00063887 CHF0.00063362 CHF0.00065011 CHF0.00063362 CHF379 -
Jul-16 2024 CHF0.00063362 CHF0.00061188 CHF0.00063698 CHF0.00061705 CHF382 -
Jul-15 2024 CHF0.00061621 CHF0.00059365 CHF0.00061621 CHF0.00059497 CHF431 -
Jul-14 2024 CHF0.00059496 CHF0.0005755 CHF0.00059664 CHF0.00059664 CHF987 -
Jul-13 2024 CHF0.00057018 CHF0.00054627 CHF0.00057018 CHF0.00054627 CHF336 -
Jul-12 2024 CHF0.00054627 CHF0.00052684 CHF0.00055821 CHF0.00055821 CHF486 -
Jul-11 2024 CHF0.00055829 CHF0.00055828 CHF0.00057054 CHF0.00056255 CHF341 -
Jul-10 2024 CHF0.00056458 CHF0.00056425 CHF0.00058261 CHF0.00057586 CHF238 -
Jul-09 2024 CHF0.00057586 CHF0.00057441 CHF0.00058316 CHF0.00057763 CHF85 -
Jul-08 2024 CHF0.00057763 CHF0.00056319 CHF0.000595 CHF0.00056815 CHF231 -
Jul-07 2024 CHF0.00058175 CHF0.00057883 CHF0.0006039 CHF0.0006039 CHF104 -
Jul-06 2024 CHF0.00060391 CHF0.00057165 CHF0.00060474 CHF0.00058321 CHF96 -
Jul-05 2024 CHF0.00058147 CHF0.00053378 CHF0.00060524 CHF0.00060524 CHF411 -

Historical and market price analysis of Aavegotchi FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.