Market Cap AR$2,398.68T 3.87%
Volume 24h AR$150.97T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Aavegotchi FOMO FOMO

Aavegotchi FOMO (FOMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.670817 AR$0.634622 AR$0.670817 AR$0.647444 AR$64,391 -
Jul-18 2024 AR$0.647444 AR$0.646342 AR$0.71617 AR$0.664049 AR$398,458 -
Jul-17 2024 AR$0.664049 AR$0.658598 AR$0.675734 AR$0.658598 AR$394,105 -
Jul-16 2024 AR$0.658601 AR$0.635994 AR$0.662088 AR$0.64137 AR$397,399 -
Jul-15 2024 AR$0.640495 AR$0.617051 AR$0.640495 AR$0.61842 AR$447,698 -
Jul-14 2024 AR$0.618415 AR$0.59819 AR$0.620163 AR$0.620163 AR$1,025,503 -
Jul-13 2024 AR$0.592658 AR$0.567804 AR$0.592658 AR$0.567804 AR$349,037 -
Jul-12 2024 AR$0.567804 AR$0.547613 AR$0.580211 AR$0.580211 AR$505,315 -
Jul-11 2024 AR$0.580298 AR$0.580292 AR$0.593029 AR$0.584726 AR$354,008 -
Jul-10 2024 AR$0.586833 AR$0.586489 AR$0.605573 AR$0.598562 AR$247,298 -
Jul-09 2024 AR$0.598562 AR$0.597049 AR$0.606147 AR$0.600398 AR$88,368 -
Jul-08 2024 AR$0.600398 AR$0.58539 AR$0.618455 AR$0.590549 AR$239,589 -
Jul-07 2024 AR$0.604685 AR$0.601649 AR$0.627707 AR$0.627707 AR$108,449 -
Jul-06 2024 AR$0.627717 AR$0.594186 AR$0.628577 AR$0.606205 AR$99,278 -
Jul-05 2024 AR$0.604392 AR$0.554822 AR$0.629097 AR$0.629097 AR$427,651 -

Historical and market price analysis of Aavegotchi FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.