Market Cap $3.07T
-9.46%
Volume 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Coins
33.686
+2
Exchanges
885
Last update
1 minute ago
AAVEDOWN (AAVEDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-06 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-05 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-04 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-03 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-02 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Jan-01 2022 | $0.00467423 | $0.00467423 | $0.00467423 | $0.00467423 | - | - |
| Dec-31 2021 | $0.00467423 | $0 | $0.00467423 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |