Market Cap R44.08T 0.27%
Volume 24h R1.37T -55.48%
BTC % 49.97% 0.54%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 52 Seconds ago
8Bit Doge BITD

8Bit Doge (BITD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-18 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-17 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-16 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-15 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-14 2022 R0.00020162 R0.00020162 R0.00020162 R0.00020162 - R521,750
May-13 2022 R0.00020162 R0.00020073 R0.00020162 R0.00020073 - R521,750
May-12 2022 R0.00020073 R0.00016272 R0.00020998 R0.00020083 R2,436 R519,438
May-11 2022 R0.00020083 R0.00019514 R0.00024413 R0.00024413 R2,409 R519,709
May-10 2022 R0.00024413 R0.00024413 R0.00024413 R0.00024413 - R631,751
May-09 2022 R0.00024413 R0.00024333 R0.0002682 R0.00026427 - R631,751
May-08 2022 R0.00026427 R0.00026199 R0.00028078 R0.00028078 - R683,858
May-07 2022 R0.00028078 R0.00027873 R0.00030247 R0.00030247 - R726,584
May-06 2022 R0.00030247 R0.00030247 R0.00030247 R0.00030247 - R782,717
May-05 2022 R0.00030247 R0.00029014 R0.00030445 R0.00029014 - R782,717

Historical and market price analysis of 8Bit Doge (BITD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.