Market Cap $2.51T
-1.83%
Volume 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Coins
28.239
+27
Exchanges
885
Last update
2 Minutes ago
8Bit Doge (BITD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-18 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-17 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-16 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-15 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-14 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-13 2022 | $0.00001107 | $0.00001102 | $0.00001107 | $0.00001102 | - | $28,668 |
| May-12 2022 | $0.00001102 | $0.0000089411 | $0.00001153 | $0.00001103 | $134 | $28,541 |
| May-11 2022 | $0.00001103 | $0.00001072 | $0.00001341 | $0.00001341 | $132 | $28,556 |
| May-10 2022 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | $34,712 |
| May-09 2022 | $0.00001341 | $0.00001337 | $0.00001473 | $0.00001452 | - | $34,712 |
| May-08 2022 | $0.00001452 | $0.00001439 | $0.00001542 | $0.00001542 | - | $37,576 |
| May-07 2022 | $0.00001542 | $0.00001531 | $0.00001661 | $0.00001661 | - | $39,923 |
| May-06 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $43,007 |
| May-05 2022 | $0.00001661 | $0.00001594 | $0.00001672 | $0.00001594 | - | $43,007 |