Market Cap HK$18.73T -2.18%
Volume 24h HK$978.16B 0.08%
BTC % 49.41% -0.56%
ETH % 16.9% -0.11%
Coins 27.887 +20
Exchanges 885
Last update 59 Seconds ago
8Bit Doge BITD

8Bit Doge (BITD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-18 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-17 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-16 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-15 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-14 2022 HK$0.00008651 HK$0.00008651 HK$0.00008651 HK$0.00008651 - HK$223,881
May-13 2022 HK$0.00008651 HK$0.00008613 HK$0.00008651 HK$0.00008613 - HK$223,881
May-12 2022 HK$0.00008613 HK$0.00006982 HK$0.0000901 HK$0.00008617 HK$1,045 HK$222,889
May-11 2022 HK$0.00008617 HK$0.00008373 HK$0.00010475 HK$0.00010475 HK$1,034 HK$223,006
May-10 2022 HK$0.00010475 HK$0.00010475 HK$0.00010475 HK$0.00010475 - HK$271,082
May-09 2022 HK$0.00010475 HK$0.00010441 HK$0.00011508 HK$0.00011339 - HK$271,082
May-08 2022 HK$0.00011339 HK$0.00011242 HK$0.00012048 HK$0.00012048 - HK$293,441
May-07 2022 HK$0.00012048 HK$0.0001196 HK$0.00012979 HK$0.00012979 - HK$311,775
May-06 2022 HK$0.00012979 HK$0.00012979 HK$0.00012979 HK$0.00012979 - HK$335,861
May-05 2022 HK$0.00012979 HK$0.0001245 HK$0.00013064 HK$0.0001245 - HK$335,861

Historical and market price analysis of 8Bit Doge (BITD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80938 HKD.