Market Cap AU$3.83T 1.71%
Volume 24h AU$290.49B 15.04%
BTC % 50.5% 0.39%
ETH % 16.33% -1.4%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
8Bit Doge BITD

8Bit Doge (BITD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-18 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-17 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-16 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-15 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-14 2022 AU$0.00001645 AU$0.00001645 AU$0.00001645 AU$0.00001645 - AU$42,588
May-13 2022 AU$0.00001645 AU$0.00001638 AU$0.00001645 AU$0.00001638 - AU$42,588
May-12 2022 AU$0.00001638 AU$0.00001328 AU$0.00001714 AU$0.00001639 AU$199 AU$42,399
May-11 2022 AU$0.00001639 AU$0.00001592 AU$0.00001992 AU$0.00001992 AU$197 AU$42,421
May-10 2022 AU$0.00001992 AU$0.00001992 AU$0.00001992 AU$0.00001992 - AU$51,566
May-09 2022 AU$0.00001992 AU$0.00001986 AU$0.00002189 AU$0.00002157 - AU$51,566
May-08 2022 AU$0.00002157 AU$0.00002138 AU$0.00002291 AU$0.00002291 - AU$55,820
May-07 2022 AU$0.00002291 AU$0.00002275 AU$0.00002468 AU$0.00002468 - AU$59,307
May-06 2022 AU$0.00002468 AU$0.00002468 AU$0.00002468 AU$0.00002468 - AU$63,889
May-05 2022 AU$0.00002468 AU$0.00002368 AU$0.00002485 AU$0.00002368 - AU$63,889

Historical and market price analysis of 8Bit Doge (BITD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48553 AUD.