Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
29 Seconds ago
888 (888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.049011 | $0.040448 | $0.052965 | $0.043903 | $875,008 | - |
| Nov-10 2024 | $0.044684 | $0.03466 | $0.062013 | $0.044683 | $1,019,894 | - |
| Nov-09 2024 | $0.04449 | $0.015105 | $0.055223 | $0.016011 | $2,785,141 | - |
| Nov-08 2024 | $0.016594 | $0.016594 | $0.016899 | $0.016899 | $325,840 | - |