Market Cap ₦3,375.26T 0.22%
Volume 24h ₦97.52T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 7 Seconds ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-05 2020 ₦0 ₦0 ₦0 ₦0 - ₦542,716
Mar-04 2020 ₦0 ₦0 ₦0.00001406 ₦0 - ₦1,556,442
Mar-03 2020 ₦0 ₦0 ₦0 ₦0 - ₦324,786
Mar-02 2020 ₦0 ₦0 ₦0 ₦0 - ₦274,170
Mar-01 2020 ₦0 ₦0 ₦0 ₦0 - ₦274,170
Feb-29 2020 ₦0 ₦0 ₦0 ₦0 - ₦1,282,272
Feb-28 2020 ₦0 ₦0 ₦0 ₦0 - ₦2,422,538
Feb-27 2020 ₦0 ₦0 ₦0 ₦0 - ₦1,697,042
Feb-26 2020 ₦0 ₦0 ₦0 ₦0 - ₦188,404
Feb-25 2020 ₦0 ₦0 ₦0 ₦0 - ₦354,312
Feb-24 2020 ₦0 ₦0 ₦0 ₦0 - ₦1,071,372
Feb-23 2020 ₦0 ₦0 ₦0 ₦0 - ₦1,065,748
Feb-21 2020 ₦0 ₦0 ₦0 ₦0 - ₦299,478
Feb-20 2020 ₦0 ₦0 ₦0 ₦0 - ₦726,902
Feb-19 2020 ₦0 ₦0 ₦0 ₦0 - ₦1,003,884

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1292 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.