Market Cap MX$39.94T -1.51%
Volume 24h MX$3.82T 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 33 Seconds ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2020 MX$0 MX$0 MX$0 MX$0 - MX$6,990
Mar-04 2020 MX$0 MX$0 MX$0.000000181 MX$0 - MX$20,046
Mar-03 2020 MX$0 MX$0 MX$0 MX$0 - MX$4,183
Mar-02 2020 MX$0 MX$0 MX$0 MX$0 - MX$3,531
Mar-01 2020 MX$0 MX$0 MX$0 MX$0 - MX$3,531
Feb-29 2020 MX$0 MX$0 MX$0 MX$0 - MX$16,514
Feb-28 2020 MX$0 MX$0 MX$0 MX$0 - MX$31,200
Feb-27 2020 MX$0 MX$0 MX$0 MX$0 - MX$21,856
Feb-26 2020 MX$0 MX$0 MX$0 MX$0 - MX$2,426
Feb-25 2020 MX$0 MX$0 MX$0 MX$0 - MX$4,563
Feb-24 2020 MX$0 MX$0 MX$0 MX$0 - MX$13,798
Feb-23 2020 MX$0 MX$0 MX$0 MX$0 - MX$13,726
Feb-21 2020 MX$0 MX$0 MX$0 MX$0 - MX$3,857
Feb-20 2020 MX$0 MX$0 MX$0 MX$0 - MX$9,362
Feb-19 2020 MX$0 MX$0 MX$0 MX$0 - MX$12,929

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1292 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.