Market Cap $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Coins
29.130
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - |
May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - |
May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - |
May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - |