Market Cap $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
69 Minutes (69MINUTES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-18 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-17 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-16 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-15 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-14 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-13 2025 | $0.00014946 | $0.00014946 | $0.00018874 | $0.00018874 | - | - |
| Jun-12 2025 | $0.00018874 | $0.00016183 | $0.00018874 | $0.00016183 | - | - |
| Jun-11 2025 | $0.00016183 | $0.00016183 | $0.00017041 | $0.00017041 | - | - |
| Jun-10 2025 | $0.00017041 | $0.00015639 | $0.00017041 | $0.00015639 | - | - |
| Jun-09 2025 | $0.00015639 | $0.00015639 | $0.00016321 | $0.00016321 | - | - |
| Jun-08 2025 | $0.00016321 | $0.00016321 | $0.00016586 | $0.00016565 | - | - |
| Jun-07 2025 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | - |
| Jun-06 2025 | $0.00017291 | $0.00017291 | $0.00019724 | $0.00019724 | - | - |
| Jun-05 2025 | $0.00019724 | $0.00019724 | $0.00019903 | $0.00019887 | - | - |