Market Cap NZ$3.91T -85.07%
Volume 24h NZ$216.45B 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-20 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-19 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-18 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-17 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-16 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-15 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-14 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-13 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-12 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-11 2022 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 NZ$0.00324079 - -
Jul-10 2022 NZ$0.00324079 NZ$0.00323218 NZ$0.00341488 NZ$0.00341249 - -
Jul-09 2022 NZ$0.00341247 NZ$0.00340024 NZ$0.00346151 NZ$0.00346151 NZ$173 -
Jul-08 2022 NZ$0.00346162 NZ$0.00343698 NZ$0.00382899 NZ$0.0037469 NZ$723 -
Jul-07 2022 NZ$0.00374689 NZ$0.00324787 NZ$0.0037741 NZ$0.00336624 NZ$1,419 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63614 NZD.