Market Cap RM12.07T -1.91%
Volume 24h RM822.84B 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
5KM KMT

5KM (KMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-20 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-19 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-18 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-17 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-16 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-15 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-14 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-13 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-12 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-11 2022 RM0.00925607 RM0.00925607 RM0.00925607 RM0.00925607 - -
Jul-10 2022 RM0.00925607 RM0.00923148 RM0.0097533 RM0.00974647 - -
Jul-09 2022 RM0.00974642 RM0.00971147 RM0.00988648 RM0.00988648 RM494 -
Jul-08 2022 RM0.00988679 RM0.00981642 RM0.010936 RM0.010701 RM2,066 -
Jul-07 2022 RM0.010701 RM0.0092763 RM0.010779 RM0.00961436 RM4,053 -

Historical and market price analysis of 5KM (KMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.673 MYR.