Market Cap Bs.91.34T -0.93%
Volume 24h Bs.5.15T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 10 Seconds ago
50x.com 50X

50x.com (50X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.3.0966 Bs.2.9674 Bs.3.2216 Bs.3.2216 Bs.12,664 -
Jul-16 2024 Bs.3.0767 Bs.2.8184 Bs.3.0767 Bs.2.8519 Bs.13,218 -
Jul-15 2024 Bs.2.9448 Bs.2.9448 Bs.3.1888 Bs.3.1259 Bs.14,212 -
Jul-14 2024 Bs.3.1373 Bs.3.0497 Bs.3.1373 Bs.3.1004 Bs.12,395 -
Jul-13 2024 Bs.3.1033 Bs.2.9796 Bs.3.1033 Bs.2.9796 Bs.12,261 -
Jul-12 2024 Bs.2.9620 Bs.2.7295 Bs.2.9620 Bs.2.7488 Bs.12,191 -
Jul-11 2024 Bs.2.7431 Bs.2.7431 Bs.2.9899 Bs.2.8830 Bs.12,126 -
Jul-10 2024 Bs.2.8791 Bs.2.8279 Bs.2.9079 Bs.2.8321 Bs.11,293 -
Jul-09 2024 Bs.2.8373 Bs.2.7002 Bs.2.8708 Bs.2.7002 Bs.11,110 -
Jul-08 2024 Bs.2.6494 Bs.2.4381 Bs.2.6699 Bs.2.6371 Bs.11,909 -
Jul-07 2024 Bs.2.7295 Bs.2.7295 Bs.2.9010 Bs.2.9010 Bs.10,528 -
Jul-06 2024 Bs.2.9139 Bs.2.4450 Bs.2.9139 Bs.2.4450 Bs.11,239 -
Jul-05 2024 Bs.2.3973 Bs.1.9362 Bs.2.3973 Bs.2.1967 Bs.12,787 -
Jul-04 2024 Bs.2.3436 Bs.2.3436 Bs.3.0492 Bs.3.0492 Bs.14,048 -
Jul-03 2024 Bs.3.0481 Bs.3.0171 Bs.3.1081 Bs.3.1081 Bs.12,110 -

Historical and market price analysis of 50x.com (50X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1217 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52665 VES.