Market Cap MX$44.95T -1.03%
Volume 24h MX$2.53T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 20 Seconds ago
50x.com 50X

50x.com (50X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$1.5236 MX$1.4601 MX$1.5852 MX$1.5852 MX$6,232 -
Jul-16 2024 MX$1.5139 MX$1.3868 MX$1.5139 MX$1.4033 MX$6,504 -
Jul-15 2024 MX$1.4490 MX$1.4490 MX$1.5690 MX$1.5381 MX$6,993 -
Jul-14 2024 MX$1.5437 MX$1.5006 MX$1.5437 MX$1.5255 MX$6,099 -
Jul-13 2024 MX$1.5269 MX$1.4661 MX$1.5269 MX$1.4661 MX$6,033 -
Jul-12 2024 MX$1.4574 MX$1.3430 MX$1.4574 MX$1.3525 MX$5,998 -
Jul-11 2024 MX$1.3497 MX$1.3497 MX$1.4712 MX$1.4186 MX$5,966 -
Jul-10 2024 MX$1.4166 MX$1.3914 MX$1.4308 MX$1.3935 MX$5,557 -
Jul-09 2024 MX$1.3961 MX$1.3286 MX$1.4126 MX$1.3286 MX$5,467 -
Jul-08 2024 MX$1.3036 MX$1.1997 MX$1.3137 MX$1.2976 MX$5,860 -
Jul-07 2024 MX$1.3430 MX$1.3430 MX$1.4274 MX$1.4274 MX$5,180 -
Jul-06 2024 MX$1.4338 MX$1.2030 MX$1.4338 MX$1.2030 MX$5,530 -
Jul-05 2024 MX$1.1796 MX$0.952723 MX$1.1796 MX$1.0809 MX$6,292 -
Jul-04 2024 MX$1.1532 MX$1.1532 MX$1.5003 MX$1.5003 MX$6,912 -
Jul-03 2024 MX$1.4998 MX$1.4845 MX$1.5293 MX$1.5293 MX$5,959 -

Historical and market price analysis of 50x.com (50X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1217 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.